| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:55 PM | 100.23 | 100 |
| 2024-05-24 | 9:59:53 PM | 100.23 | 90 |
| 2024-05-24 | 9:59:53 PM | 100.23 | 6 |
| 2024-05-24 | 9:59:49 PM | 100.24 | 33 |
| 2024-05-24 | 9:59:47 PM | 100.21 | 81 |
| 2024-05-24 | 9:59:47 PM | 100.21 | 19 |
| 2024-05-24 | 9:59:13 PM | 100.10 | 5 |
| 2024-05-24 | 9:59:06 PM | 100.08 | 61 |
| 2024-05-24 | 9:58:32 PM | 100.06 | 100 |
| 2024-05-24 | 9:58:19 PM | 100.01 | 10 |
| 2024-05-24 | 9:58:04 PM | 99.99 | 10 |
| 2024-05-24 | 9:57:46 PM | 100.02 | 25 |
| 2024-05-24 | 9:57:46 PM | 100.02 | 50 |