| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:55:33 PM | 100.92 | 100 |
| 2024-05-13 | 9:54:35 PM | 100.93 | 11 |
| 2024-05-13 | 9:53:55 PM | 100.92 | 2 |
| 2024-05-13 | 9:52:39 PM | 100.93 | 100 |
| 2024-05-13 | 9:52:01 PM | 100.91 | 10 |
| 2024-05-13 | 9:52:01 PM | 100.91 | 10 |
| 2024-05-13 | 9:51:31 PM | 100.90 | 71 |
| 2024-05-13 | 9:51:03 PM | 100.90 | 25 |
| 2024-05-13 | 9:51:03 PM | 100.90 | 75 |
| 2024-05-13 | 9:50:42 PM | 100.88 | 1 |
| 2024-05-13 | 9:50:32 PM | 100.86 | 75 |
| 2024-05-13 | 9:50:32 PM | 100.84 | 25 |
| 2024-05-13 | 9:49:00 PM | 100.87 | 12 |