| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:59:57 PM | 121.23 | 18 |
| 2024-05-22 | 9:59:57 PM | 121.23 | 13 |
| 2024-05-22 | 9:59:55 PM | 121.21 | 25 |
| 2024-05-22 | 9:59:55 PM | 121.22 | 100 |
| 2024-05-22 | 9:59:55 PM | 121.21 | 2 |
| 2024-05-22 | 9:59:55 PM | 121.24 | 2 |
| 2024-05-22 | 9:59:55 PM | 121.23 | 10 |
| 2024-05-22 | 9:59:54 PM | 121.15 | 4 |
| 2024-05-22 | 9:59:51 PM | 121.18 | 34 |
| 2024-05-22 | 9:59:50 PM | 121.16 | 110 |
| 2024-05-22 | 9:59:50 PM | 121.19 | 150 |
| 2024-05-22 | 9:59:50 PM | 121.18 | 50 |
| 2024-05-22 | 9:59:49 PM | 121.18 | 16 |