| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:26:14 PM | 109.16 | 2 |
| 2024-05-10 | 5:25:32 PM | 109.20 | 100 |
| 2024-05-10 | 5:24:57 PM | 109.31 | 66 |
| 2024-05-10 | 5:24:49 PM | 109.37 | 50 |
| 2024-05-10 | 5:24:38 PM | 109.45 | 62 |
| 2024-05-10 | 5:24:02 PM | 109.65 | 3 |
| 2024-05-10 | 5:24:00 PM | 109.57 | 25 |
| 2024-05-10 | 5:23:54 PM | 109.57 | 47 |
| 2024-05-10 | 5:23:54 PM | 109.57 | 100 |
| 2024-05-10 | 5:23:54 PM | 109.57 | 23 |
| 2024-05-10 | 5:23:54 PM | 109.57 | 2 |
| 2024-05-10 | 5:23:53 PM | 109.57 | 100 |