| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:28 PM | 180.15 | 100 |
| 2024-05-24 | 9:59:25 PM | 180.14 | 100 |
| 2024-05-24 | 9:59:25 PM | 180.14 | 33 |
| 2024-05-24 | 9:59:25 PM | 180.13 | 100 |
| 2024-05-24 | 9:59:22 PM | 180.15 | 32 |
| 2024-05-24 | 9:59:22 PM | 180.14 | 33 |
| 2024-05-24 | 9:59:20 PM | 180.12 | 21 |
| 2024-05-24 | 9:59:16 PM | 180.10 | 5 |
| 2024-05-24 | 9:59:15 PM | 180.08 | 50 |
| 2024-05-24 | 9:59:10 PM | 180.04 | 1 |
| 2024-05-24 | 9:59:04 PM | 180.03 | 25 |
| 2024-05-24 | 9:59:02 PM | 179.99 | 1 |
| 2024-05-24 | 9:59:00 PM | 179.93 | 94 |