| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/05/2024 | 21:59:56 | 30.51 | 30 |
| 20/05/2024 | 21:59:55 | 30.51 | 49 |
| 20/05/2024 | 21:59:51 | 30.52 | 6 |
| 20/05/2024 | 21:59:49 | 30.52 | 10 |
| 20/05/2024 | 21:59:35 | 30.48 | 100 |
| 20/05/2024 | 21:59:10 | 30.45 | 100 |
| 20/05/2024 | 21:59:03 | 30.45 | 39 |
| 20/05/2024 | 21:58:53 | 30.44 | 200 |
| 20/05/2024 | 21:58:37 | 30.46 | 100 |
| 20/05/2024 | 21:58:34 | 30.48 | 200 |
| 20/05/2024 | 21:58:34 | 30.48 | 200 |
| 20/05/2024 | 21:58:24 | 30.48 | 100 |
| 20/05/2024 | 21:58:23 | 30.49 | 1 |