| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:26:05 PM | 25.67 | 33 |
| 2024-04-30 | 5:23:19 PM | 25.65 | 82 |
| 2024-04-30 | 5:23:03 PM | 25.65 | 100 |
| 2024-04-30 | 5:19:29 PM | 25.65 | 100 |
| 2024-04-30 | 5:16:30 PM | 25.66 | 100 |
| 2024-04-30 | 5:15:49 PM | 25.64 | 100 |
| 2024-04-30 | 5:15:06 PM | 25.63 | 30 |
| 2024-04-30 | 5:15:06 PM | 25.63 | 10 |
| 2024-04-30 | 5:12:47 PM | 25.64 | 38 |
| 2024-04-30 | 5:12:31 PM | 25.64 | 100 |
| 2024-04-30 | 5:11:02 PM | 25.66 | 100 |
| 2024-04-30 | 5:09:45 PM | 25.65 | 100 |