| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:47:51 PM | 57.53 | 6 |
| 2024-05-30 | 9:47:39 PM | 57.53 | 5 |
| 2024-05-30 | 9:47:20 PM | 57.50 | 1 |
| 2024-05-30 | 9:46:12 PM | 57.47 | 1 |
| 2024-05-30 | 9:45:57 PM | 57.45 | 12 |
| 2024-05-30 | 9:45:33 PM | 57.44 | 30 |
| 2024-05-30 | 9:45:15 PM | 57.43 | 7 |
| 2024-05-30 | 9:44:58 PM | 57.43 | 99 |
| 2024-05-30 | 9:44:50 PM | 57.43 | 1 |
| 2024-05-30 | 9:44:39 PM | 57.44 | 343 |
| 2024-05-30 | 9:44:39 PM | 57.44 | 100 |
| 2024-05-30 | 9:44:10 PM | 57.45 | 75 |
| 2024-05-30 | 9:44:10 PM | 57.45 | 25 |