| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:43:31 PM | 61.47 | 100 |
| 2024-05-16 | 9:43:12 PM | 61.44 | 100 |
| 2024-05-16 | 9:43:04 PM | 61.44 | 73 |
| 2024-05-16 | 9:43:04 PM | 61.44 | 2 |
| 2024-05-16 | 9:43:01 PM | 61.44 | 22 |
| 2024-05-16 | 9:43:01 PM | 61.44 | 7 |
| 2024-05-16 | 9:43:01 PM | 61.45 | 5 |
| 2024-05-16 | 9:43:01 PM | 61.45 | 3 |
| 2024-05-16 | 9:42:15 PM | 61.45 | 100 |
| 2024-05-16 | 9:42:05 PM | 61.43 | 200 |
| 2024-05-16 | 9:41:32 PM | 61.42 | 100 |
| 2024-05-16 | 9:40:56 PM | 61.46 | 1 |