| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:57:26 PM | 116.41 | 12 |
| 2024-05-03 | 9:57:12 PM | 116.32 | 1 |
| 2024-05-03 | 9:55:26 PM | 116.35 | 100 |
| 2024-05-03 | 9:55:00 PM | 116.31 | 3 |
| 2024-05-03 | 9:53:24 PM | 116.39 | 100 |
| 2024-05-03 | 9:52:50 PM | 116.36 | 100 |
| 2024-05-03 | 9:52:35 PM | 116.33 | 25 |
| 2024-05-03 | 9:50:35 PM | 116.34 | 100 |
| 2024-05-03 | 9:50:33 PM | 116.23 | 20 |
| 2024-05-03 | 9:50:23 PM | 116.25 | 30 |
| 2024-05-03 | 9:49:53 PM | 116.29 | 13 |
| 2024-05-03 | 9:49:12 PM | 116.31 | 1 |
| 2024-05-03 | 9:49:10 PM | 116.30 | 100 |