| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 3:54:54 PM | 114.85 | 3 |
| 2024-04-30 | 3:54:54 PM | 114.85 | 1 |
| 2024-04-30 | 3:54:54 PM | 114.85 | 1 |
| 2024-04-30 | 3:54:54 PM | 114.85 | 50 |
| 2024-04-30 | 3:54:54 PM | 114.85 | 3 |
| 2024-04-30 | 3:54:54 PM | 114.85 | 1 |
| 2024-04-30 | 3:53:44 PM | 115.08 | 100 |
| 2024-04-30 | 3:53:25 PM | 115.14 | 16 |
| 2024-04-30 | 3:50:31 PM | 115.13 | 13 |
| 2024-04-30 | 3:50:25 PM | 115.17 | 70 |
| 2024-04-30 | 3:50:15 PM | 115.33 | 1 |
| 2024-04-30 | 3:49:50 PM | 115.38 | 2 |