| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:27:19 PM | 118.50 | 1 |
| 2024-05-13 | 9:27:19 PM | 118.50 | 1 |
| 2024-05-13 | 9:26:27 PM | 118.55 | 1 |
| 2024-05-13 | 9:20:27 PM | 118.53 | 4 |
| 2024-05-13 | 9:20:23 PM | 118.53 | 6 |
| 2024-05-13 | 9:12:45 PM | 118.54 | 14 |
| 2024-05-13 | 9:12:45 PM | 118.55 | 37 |
| 2024-05-13 | 9:11:16 PM | 118.55 | 5 |
| 2024-05-13 | 9:09:51 PM | 118.54 | 5 |
| 2024-05-13 | 9:07:50 PM | 118.68 | 4 |
| 2024-05-13 | 9:05:55 PM | 118.76 | 1 |
| 2024-05-13 | 9:05:28 PM | 118.64 | 8 |
| 2024-05-13 | 9:02:17 PM | 118.57 | 6 |