| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:56:46 PM | 133.62 | 19 |
| 2024-04-26 | 9:56:41 PM | 133.62 | 1 |
| 2024-04-26 | 9:56:41 PM | 133.61 | 33 |
| 2024-04-26 | 9:56:35 PM | 133.58 | 44 |
| 2024-04-26 | 9:56:18 PM | 133.57 | 18 |
| 2024-04-26 | 9:56:13 PM | 133.54 | 30 |
| 2024-04-26 | 9:56:13 PM | 133.55 | 10 |
| 2024-04-26 | 9:55:48 PM | 133.64 | 51 |
| 2024-04-26 | 9:55:20 PM | 133.71 | 73 |
| 2024-04-26 | 9:55:01 PM | 133.92 | 26 |
| 2024-04-26 | 9:54:46 PM | 133.80 | 100 |
| 2024-04-26 | 9:54:40 PM | 133.75 | 25 |
| 2024-04-26 | 9:54:40 PM | 133.75 | 3 |