| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:28 PM | 20.01 | 100 |
| 2024-05-31 | 9:58:15 PM | 20.02 | 6 |
| 2024-05-31 | 9:41:25 PM | 20.07 | 4 |
| 2024-05-31 | 9:41:25 PM | 20.07 | 8 |
| 2024-05-31 | 9:41:05 PM | 20.08 | 1 |
| 2024-05-31 | 9:36:10 PM | 20.07 | 1 |
| 2024-05-31 | 9:33:40 PM | 20.07 | 5 |
| 2024-05-31 | 9:29:05 PM | 20.06 | 4 |
| 2024-05-31 | 9:23:34 PM | 20.07 | 5 |
| 2024-05-31 | 9:01:42 PM | 20.05 | 100 |
| 2024-05-31 | 8:32:03 PM | 20.08 | 99 |
| 2024-05-31 | 8:32:03 PM | 20.08 | 100 |
| 2024-05-31 | 8:32:03 PM | 20.08 | 1 |