| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:32:01 PM | 19.86 | 2 |
| 2024-05-16 | 9:32:00 PM | 19.87 | 3 |
| 2024-05-16 | 9:32:00 PM | 19.87 | 72 |
| 2024-05-16 | 9:12:36 PM | 19.89 | 58 |
| 2024-05-16 | 9:02:10 PM | 19.89 | 5 |
| 2024-05-16 | 8:56:24 PM | 19.90 | 96 |
| 2024-05-16 | 8:37:12 PM | 19.88 | 96 |
| 2024-05-16 | 8:37:12 PM | 19.88 | 1 |
| 2024-05-16 | 8:37:12 PM | 19.88 | 1 |
| 2024-05-16 | 8:37:12 PM | 19.88 | 1 |
| 2024-05-16 | 8:29:37 PM | 19.88 | 1 |
| 2024-05-16 | 8:14:11 PM | 19.87 | 6 |
| 2024-05-16 | 8:06:19 PM | 19.87 | 2 |