| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:49 PM | 1,289.12 | 1 |
| 2024-05-31 | 9:59:47 PM | 1,289.12 | 1 |
| 2024-05-31 | 9:59:47 PM | 1,289.13 | 1 |
| 2024-05-31 | 9:59:47 PM | 1,289.36 | 2 |
| 2024-05-31 | 9:59:46 PM | 1,289.25 | 8 |
| 2024-05-31 | 9:59:38 PM | 1,287.43 | 100 |
| 2024-05-31 | 9:59:32 PM | 1,287.09 | 100 |
| 2024-05-31 | 9:59:18 PM | 1,287.09 | 40 |
| 2024-05-31 | 9:59:18 PM | 1,286.37 | 100 |
| 2024-05-31 | 9:59:07 PM | 1,287.60 | 3 |
| 2024-05-31 | 9:59:07 PM | 1,286.56 | 179 |
| 2024-05-31 | 9:59:02 PM | 1,286.26 | 1 |
| 2024-05-31 | 9:58:57 PM | 1,285.63 | 35 |