| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 5:08:43 PM | 45.14 | 2 |
| 2024-05-01 | 5:08:43 PM | 45.14 | 10 |
| 2024-05-01 | 5:08:43 PM | 45.14 | 2 |
| 2024-05-01 | 5:03:43 PM | 45.06 | 1 |
| 2024-05-01 | 5:03:43 PM | 45.05 | 11 |
| 2024-05-01 | 5:01:38 PM | 45.03 | 5 |
| 2024-05-01 | 5:01:27 PM | 45.00 | 9 |
| 2024-05-01 | 5:01:27 PM | 44.97 | 5 |
| 2024-05-01 | 4:56:27 PM | 44.91 | 40 |
| 2024-05-01 | 4:49:04 PM | 44.97 | 4 |
| 2024-05-01 | 4:45:05 PM | 44.91 | 5 |
| 2024-05-01 | 4:45:05 PM | 44.92 | 91 |
| 2024-05-01 | 4:45:05 PM | 44.92 | 100 |