| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:12:48 PM | 46.25 | 16 |
| 2024-05-22 | 6:10:17 PM | 46.25 | 1 |
| 2024-05-22 | 6:10:17 PM | 46.25 | 25 |
| 2024-05-22 | 6:10:17 PM | 46.24 | 32 |
| 2024-05-22 | 6:06:35 PM | 46.25 | 32 |
| 2024-05-22 | 6:02:05 PM | 46.28 | 10 |
| 2024-05-22 | 6:02:05 PM | 46.31 | 25 |
| 2024-05-22 | 5:46:00 PM | 46.35 | 50 |
| 2024-05-22 | 5:28:10 PM | 46.25 | 5 |
| 2024-05-22 | 5:26:54 PM | 46.25 | 34 |
| 2024-05-22 | 5:26:29 PM | 46.24 | 9 |
| 2024-05-22 | 5:23:02 PM | 46.24 | 5 |
| 2024-05-22 | 5:22:34 PM | 46.24 | 5 |