| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:59:29 PM | 58.30 | 100 |
| 2024-05-01 | 9:59:29 PM | 58.31 | 100 |
| 2024-05-01 | 9:59:29 PM | 58.31 | 11 |
| 2024-05-01 | 9:59:29 PM | 58.31 | 100 |
| 2024-05-01 | 9:59:26 PM | 58.32 | 10 |
| 2024-05-01 | 9:59:20 PM | 58.32 | 3 |
| 2024-05-01 | 9:59:15 PM | 58.34 | 3 |
| 2024-05-01 | 9:59:12 PM | 58.32 | 97 |
| 2024-05-01 | 9:59:12 PM | 58.32 | 3 |
| 2024-05-01 | 9:59:09 PM | 58.33 | 100 |
| 2024-05-01 | 9:59:05 PM | 58.32 | 35 |
| 2024-05-01 | 9:59:05 PM | 58.34 | 50 |
| 2024-05-01 | 9:59:00 PM | 58.34 | 9 |