| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:49:45 PM | 9.42 | 400 |
| 2024-05-23 | 9:49:45 PM | 9.42 | 100 |
| 2024-05-23 | 9:49:34 PM | 9.42 | 16 |
| 2024-05-23 | 9:49:30 PM | 9.42 | 100 |
| 2024-05-23 | 9:49:30 PM | 9.42 | 83 |
| 2024-05-23 | 9:49:30 PM | 9.42 | 100 |
| 2024-05-23 | 9:49:30 PM | 9.42 | 12 |
| 2024-05-23 | 9:49:28 PM | 9.42 | 15 |
| 2024-05-23 | 9:48:04 PM | 9.42 | 100 |
| 2024-05-23 | 9:47:57 PM | 9.41 | 35 |
| 2024-05-23 | 9:47:12 PM | 9.42 | 100 |
| 2024-05-23 | 9:47:12 PM | 9.42 | 100 |
| 2024-05-23 | 9:47:12 PM | 9.42 | 69 |