| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:45 PM | 9.24 | 200 |
| 2024-05-10 | 9:59:40 PM | 9.24 | 176 |
| 2024-05-10 | 9:59:32 PM | 9.24 | 100 |
| 2024-05-10 | 9:59:30 PM | 9.23 | 200 |
| 2024-05-10 | 9:59:26 PM | 9.23 | 42 |
| 2024-05-10 | 9:59:26 PM | 9.23 | 100 |
| 2024-05-10 | 9:59:25 PM | 9.23 | 100 |
| 2024-05-10 | 9:59:21 PM | 9.23 | 100 |
| 2024-05-10 | 9:59:20 PM | 9.23 | 98 |
| 2024-05-10 | 9:59:13 PM | 9.23 | 100 |
| 2024-05-10 | 9:59:13 PM | 9.23 | 2 |
| 2024-05-10 | 9:59:10 PM | 9.23 | 200 |
| 2024-05-10 | 9:59:09 PM | 9.23 | 100 |