| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 6:32:46 PM | 78.96 | 1 |
| 2024-05-08 | 6:32:46 PM | 78.96 | 5 |
| 2024-05-08 | 6:30:01 PM | 78.94 | 5 |
| 2024-05-08 | 6:29:28 PM | 78.92 | 5 |
| 2024-05-08 | 6:29:28 PM | 78.92 | 1 |
| 2024-05-08 | 6:19:03 PM | 79.13 | 5 |
| 2024-05-08 | 6:19:03 PM | 79.13 | 5 |
| 2024-05-08 | 5:59:20 PM | 79.15 | 13 |
| 2024-05-08 | 5:49:20 PM | 79.12 | 7 |
| 2024-05-08 | 5:47:28 PM | 79.08 | 6 |
| 2024-05-08 | 5:42:18 PM | 79.02 | 3 |
| 2024-05-08 | 5:18:32 PM | 79.06 | 5 |
| 2024-05-08 | 5:17:38 PM | 79.18 | 6 |