| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:46:31 PM | 77.59 | 7 |
| 2024-05-29 | 9:45:41 PM | 77.63 | 1 |
| 2024-05-29 | 9:44:41 PM | 77.68 | 100 |
| 2024-05-29 | 9:44:39 PM | 77.68 | 100 |
| 2024-05-29 | 9:44:38 PM | 77.68 | 99 |
| 2024-05-29 | 9:44:38 PM | 77.68 | 1 |
| 2024-05-29 | 9:44:21 PM | 77.69 | 100 |
| 2024-05-29 | 9:43:53 PM | 77.68 | 21 |
| 2024-05-29 | 9:43:53 PM | 77.68 | 1 |
| 2024-05-29 | 9:43:40 PM | 77.71 | 10 |
| 2024-05-29 | 9:40:11 PM | 77.64 | 40 |
| 2024-05-29 | 9:40:11 PM | 77.64 | 1 |
| 2024-05-29 | 9:33:24 PM | 77.61 | 28 |