| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:56 PM | 28.59 | 23 |
| 2024-05-03 | 9:59:56 PM | 28.59 | 1 |
| 2024-05-03 | 9:59:55 PM | 28.58 | 200 |
| 2024-05-03 | 9:59:55 PM | 28.60 | 6 |
| 2024-05-03 | 9:59:55 PM | 28.60 | 9 |
| 2024-05-03 | 9:59:48 PM | 28.58 | 100 |
| 2024-05-03 | 9:59:47 PM | 28.58 | 164 |
| 2024-05-03 | 9:59:47 PM | 28.59 | 115 |
| 2024-05-03 | 9:59:47 PM | 28.59 | 1 |
| 2024-05-03 | 9:59:17 PM | 28.58 | 7 |
| 2024-05-03 | 9:59:17 PM | 28.58 | 1 |
| 2024-05-03 | 9:59:16 PM | 28.59 | 3 |
| 2024-05-03 | 9:59:16 PM | 28.59 | 1 |