| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:45:23 PM | 13.30 | 3 |
| 2024-05-08 | 9:45:23 PM | 13.34 | 100 |
| 2024-05-08 | 9:45:07 PM | 13.34 | 1 |
| 2024-05-08 | 9:44:06 PM | 13.34 | 1 |
| 2024-05-08 | 9:44:00 PM | 13.30 | 23 |
| 2024-05-08 | 9:44:00 PM | 13.33 | 2 |
| 2024-05-08 | 9:43:27 PM | 13.34 | 1 |
| 2024-05-08 | 9:42:55 PM | 13.34 | 1 |
| 2024-05-08 | 9:42:22 PM | 13.34 | 1 |
| 2024-05-08 | 9:41:51 PM | 13.34 | 1 |
| 2024-05-08 | 9:41:39 PM | 13.34 | 69 |
| 2024-05-08 | 9:41:38 PM | 13.32 | 17 |
| 2024-05-08 | 9:36:49 PM | 13.42 | 2 |