| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:53:53 PM | 3.96 | 1,000 |
| 2024-05-16 | 6:53:53 PM | 3.96 | 1,000 |
| 2024-05-16 | 6:53:51 PM | 3.97 | 4,191 |
| 2024-05-16 | 6:53:51 PM | 3.97 | 163 |
| 2024-05-16 | 6:53:51 PM | 3.97 | 100 |
| 2024-05-16 | 6:53:47 PM | 3.96 | 100 |
| 2024-05-16 | 6:48:36 PM | 3.96 | 100 |
| 2024-05-16 | 6:47:17 PM | 3.96 | 100 |
| 2024-05-16 | 6:47:17 PM | 3.96 | 200 |
| 2024-05-16 | 6:47:17 PM | 3.96 | 1,000 |
| 2024-05-16 | 6:45:45 PM | 3.96 | 100 |
| 2024-05-16 | 6:45:45 PM | 3.96 | 865 |
| 2024-05-16 | 6:45:45 PM | 3.96 | 400 |