| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 5:17:24 PM | 3.87 | 4 |
| 2024-05-06 | 5:17:24 PM | 3.87 | 4 |
| 2024-05-06 | 5:17:21 PM | 3.87 | 4 |
| 2024-05-06 | 5:17:21 PM | 3.87 | 4 |
| 2024-05-06 | 5:17:21 PM | 3.87 | 4 |
| 2024-05-06 | 5:17:21 PM | 3.87 | 4 |
| 2024-05-06 | 5:17:19 PM | 3.87 | 4 |
| 2024-05-06 | 5:17:19 PM | 3.87 | 4 |
| 2024-05-06 | 5:17:17 PM | 3.87 | 4 |
| 2024-05-06 | 5:17:17 PM | 3.87 | 4 |
| 2024-05-06 | 5:17:11 PM | 3.87 | 4 |
| 2024-05-06 | 5:17:11 PM | 3.87 | 4 |
| 2024-05-06 | 5:17:05 PM | 3.87 | 4 |