| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 7:17:44 PM | 3.57 | 800 |
| 2024-04-24 | 7:17:44 PM | 3.57 | 200 |
| 2024-04-24 | 7:15:59 PM | 3.57 | 100 |
| 2024-04-24 | 7:15:53 PM | 3.57 | 16 |
| 2024-04-24 | 7:12:42 PM | 3.57 | 11 |
| 2024-04-24 | 7:09:26 PM | 3.57 | 15 |
| 2024-04-24 | 6:59:43 PM | 3.58 | 9,400 |
| 2024-04-24 | 6:59:43 PM | 3.58 | 100 |
| 2024-04-24 | 6:59:42 PM | 3.58 | 1,100 |
| 2024-04-24 | 6:59:42 PM | 3.58 | 1,100 |
| 2024-04-24 | 6:59:42 PM | 3.58 | 100 |
| 2024-04-24 | 6:56:17 PM | 3.58 | 1,100 |
| 2024-04-24 | 6:56:17 PM | 3.58 | 400 |