| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.05.2024 | 21:23:10 | 14,89 | 100 |
| 16.05.2024 | 21:22:10 | 14,89 | 10 |
| 16.05.2024 | 21:20:42 | 14,89 | 100 |
| 16.05.2024 | 21:18:55 | 14,89 | 100 |
| 16.05.2024 | 21:17:39 | 14,89 | 100 |
| 16.05.2024 | 21:17:35 | 14,89 | 2 |
| 16.05.2024 | 21:16:52 | 14,89 | 100 |
| 16.05.2024 | 21:16:00 | 14,89 | 100 |
| 16.05.2024 | 21:15:20 | 14,89 | 100 |
| 16.05.2024 | 21:09:14 | 14,88 | 87 |
| 16.05.2024 | 21:09:14 | 14,88 | 13 |
| 16.05.2024 | 21:04:40 | 14,90 | 1 |
| 16.05.2024 | 21:04:40 | 14,90 | 1 |