| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:52 PM | 21.18 | 35 |
| 2024-04-25 | 9:59:50 PM | 21.18 | 40 |
| 2024-04-25 | 9:59:50 PM | 21.18 | 100 |
| 2024-04-25 | 9:59:44 PM | 21.20 | 100 |
| 2024-04-25 | 9:59:44 PM | 21.19 | 100 |
| 2024-04-25 | 9:59:44 PM | 21.19 | 50 |
| 2024-04-25 | 9:59:44 PM | 21.19 | 62 |
| 2024-04-25 | 9:59:44 PM | 21.19 | 100 |
| 2024-04-25 | 9:59:44 PM | 21.19 | 138 |
| 2024-04-25 | 9:59:43 PM | 21.19 | 62 |
| 2024-04-25 | 9:59:42 PM | 21.19 | 100 |
| 2024-04-25 | 9:59:41 PM | 21.19 | 200 |
| 2024-04-25 | 9:59:40 PM | 21.20 | 100 |