| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:48:57 PM | 17.09 | 100 |
| 2024-05-31 | 9:48:57 PM | 17.09 | 100 |
| 2024-05-31 | 9:48:57 PM | 17.09 | 100 |
| 2024-05-31 | 9:48:57 PM | 17.09 | 100 |
| 2024-05-31 | 9:48:57 PM | 17.09 | 52 |
| 2024-05-31 | 9:48:57 PM | 17.09 | 10 |
| 2024-05-31 | 9:48:29 PM | 17.08 | 29 |
| 2024-05-31 | 9:48:20 PM | 17.08 | 1 |
| 2024-05-31 | 9:48:13 PM | 17.09 | 13 |
| 2024-05-31 | 9:47:39 PM | 17.09 | 13 |
| 2024-05-31 | 9:46:00 PM | 17.10 | 6 |
| 2024-05-31 | 9:45:35 PM | 17.10 | 29 |
| 2024-05-31 | 9:45:28 PM | 17.12 | 26 |