| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:47 PM | 21.40 | 100 |
| 2024-04-26 | 9:59:47 PM | 21.40 | 100 |
| 2024-04-26 | 9:59:40 PM | 21.40 | 5 |
| 2024-04-26 | 9:59:30 PM | 21.38 | 71 |
| 2024-04-26 | 9:59:23 PM | 21.39 | 100 |
| 2024-04-26 | 9:59:14 PM | 21.38 | 71 |
| 2024-04-26 | 9:59:14 PM | 21.38 | 13 |
| 2024-04-26 | 9:59:14 PM | 21.38 | 16 |
| 2024-04-26 | 9:59:01 PM | 21.38 | 8 |
| 2024-04-26 | 9:58:52 PM | 21.39 | 17 |
| 2024-04-26 | 9:58:50 PM | 21.39 | 8 |
| 2024-04-26 | 9:58:34 PM | 21.39 | 28 |
| 2024-04-26 | 9:58:22 PM | 21.38 | 4 |