| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 8:19:11 PM | 1.20 | 300 |
| 2024-05-09 | 8:19:11 PM | 1.20 | 241 |
| 2024-05-09 | 8:19:11 PM | 1.20 | 500 |
| 2024-05-09 | 8:18:55 PM | 1.20 | 259 |
| 2024-05-09 | 8:18:55 PM | 1.20 | 204 |
| 2024-05-09 | 8:18:55 PM | 1.20 | 37 |
| 2024-05-09 | 8:18:55 PM | 1.20 | 2,000 |
| 2024-05-09 | 8:18:55 PM | 1.20 | 600 |
| 2024-05-09 | 8:18:28 PM | 1.20 | 100 |
| 2024-05-09 | 8:18:28 PM | 1.20 | 500 |
| 2024-05-09 | 8:18:28 PM | 1.20 | 400 |
| 2024-05-09 | 8:18:03 PM | 1.20 | 300 |
| 2024-05-09 | 8:18:03 PM | 1.20 | 263 |