| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:57:07 PM | 1.09 | 17 |
| 2024-05-31 | 9:56:33 PM | 1.10 | 136 |
| 2024-05-31 | 9:56:05 PM | 1.09 | 7 |
| 2024-05-31 | 9:56:00 PM | 1.09 | 21 |
| 2024-05-31 | 9:56:00 PM | 1.09 | 105 |
| 2024-05-31 | 9:56:00 PM | 1.09 | 5 |
| 2024-05-31 | 9:56:00 PM | 1.09 | 16 |
| 2024-05-31 | 9:55:44 PM | 1.09 | 1 |
| 2024-05-31 | 9:55:00 PM | 1.10 | 133 |
| 2024-05-31 | 9:54:53 PM | 1.09 | 100 |
| 2024-05-31 | 9:54:53 PM | 1.09 | 1,583 |
| 2024-05-31 | 9:54:53 PM | 1.09 | 800 |
| 2024-05-31 | 9:54:53 PM | 1.09 | 100 |