| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 6:37:33 PM | 455.07 | 100 |
| 2024-05-13 | 6:37:32 PM | 455.06 | 8 |
| 2024-05-13 | 6:37:25 PM | 454.94 | 100 |
| 2024-05-13 | 6:37:24 PM | 454.92 | 10 |
| 2024-05-13 | 6:37:22 PM | 454.87 | 1 |
| 2024-05-13 | 6:36:10 PM | 454.84 | 18 |
| 2024-05-13 | 6:36:10 PM | 454.84 | 24 |
| 2024-05-13 | 6:36:05 PM | 454.88 | 100 |
| 2024-05-13 | 6:35:38 PM | 455.02 | 33 |
| 2024-05-13 | 6:35:23 PM | 455.09 | 1 |
| 2024-05-13 | 6:35:23 PM | 455.09 | 50 |
| 2024-05-13 | 6:35:23 PM | 455.14 | 32 |
| 2024-05-13 | 6:33:44 PM | 455.11 | 42 |