| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:37 PM | 427.76 | 1 |
| 2024-04-26 | 9:59:36 PM | 427.79 | 1 |
| 2024-04-26 | 9:59:33 PM | 427.83 | 1 |
| 2024-04-26 | 9:59:31 PM | 427.76 | 5 |
| 2024-04-26 | 9:59:29 PM | 427.74 | 20 |
| 2024-04-26 | 9:59:28 PM | 427.81 | 10 |
| 2024-04-26 | 9:59:24 PM | 427.85 | 100 |
| 2024-04-26 | 9:59:20 PM | 427.87 | 100 |
| 2024-04-26 | 9:59:20 PM | 427.87 | 5 |
| 2024-04-26 | 9:59:18 PM | 427.94 | 10 |
| 2024-04-26 | 9:59:18 PM | 427.93 | 25 |
| 2024-04-26 | 9:59:18 PM | 427.91 | 25 |
| 2024-04-26 | 9:59:18 PM | 427.91 | 50 |