| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:47 PM | 921.98 | 5 |
| 2024-05-31 | 9:59:32 PM | 921.13 | 45 |
| 2024-05-31 | 9:59:27 PM | 920.50 | 32 |
| 2024-05-31 | 9:59:27 PM | 920.58 | 100 |
| 2024-05-31 | 9:59:27 PM | 920.69 | 33 |
| 2024-05-31 | 9:59:27 PM | 920.69 | 100 |
| 2024-05-31 | 9:59:27 PM | 920.69 | 100 |
| 2024-05-31 | 9:59:15 PM | 921.39 | 21 |
| 2024-05-31 | 9:59:15 PM | 921.36 | 100 |
| 2024-05-31 | 9:59:12 PM | 921.17 | 1 |
| 2024-05-31 | 9:59:11 PM | 921.48 | 8 |
| 2024-05-31 | 9:59:11 PM | 921.47 | 67 |
| 2024-05-31 | 9:59:11 PM | 921.46 | 25 |