| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:58:52 PM | 949.36 | 3 |
| 2024-05-16 | 9:58:44 PM | 949.25 | 2 |
| 2024-05-16 | 9:58:39 PM | 949.25 | 2 |
| 2024-05-16 | 9:58:37 PM | 949.25 | 2 |
| 2024-05-16 | 9:58:33 PM | 949.25 | 35 |
| 2024-05-16 | 9:58:33 PM | 949.25 | 1 |
| 2024-05-16 | 9:58:25 PM | 949.18 | 1 |
| 2024-05-16 | 9:58:23 PM | 949.04 | 6 |
| 2024-05-16 | 9:58:23 PM | 949.04 | 5 |
| 2024-05-16 | 9:58:21 PM | 949.04 | 62 |
| 2024-05-16 | 9:58:21 PM | 949.03 | 13 |
| 2024-05-16 | 9:58:17 PM | 949.04 | 10 |
| 2024-05-16 | 9:58:08 PM | 949.10 | 5 |