| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:35:21 PM | 62.17 | 9 |
| 2024-05-22 | 6:35:15 PM | 62.17 | 1 |
| 2024-05-22 | 6:35:15 PM | 62.17 | 1 |
| 2024-05-22 | 6:32:00 PM | 62.14 | 4 |
| 2024-05-22 | 6:27:34 PM | 62.15 | 17 |
| 2024-05-22 | 6:27:22 PM | 62.11 | 2 |
| 2024-05-22 | 6:26:51 PM | 62.08 | 2 |
| 2024-05-22 | 6:26:46 PM | 62.08 | 2 |
| 2024-05-22 | 6:25:55 PM | 62.08 | 2 |
| 2024-05-22 | 6:25:28 PM | 62.09 | 2 |
| 2024-05-22 | 6:25:02 PM | 62.09 | 2 |
| 2024-05-22 | 6:25:01 PM | 62.05 | 5 |
| 2024-05-22 | 6:23:05 PM | 62.09 | 2 |