| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/05/2024 | 16:30:46 | 61.64 | 100 |
| 10/05/2024 | 16:30:24 | 61.64 | 1 |
| 10/05/2024 | 16:30:11 | 61.64 | 3 |
| 10/05/2024 | 16:29:59 | 61.62 | 10 |
| 10/05/2024 | 16:29:58 | 61.62 | 10 |
| 10/05/2024 | 16:29:48 | 61.63 | 100 |
| 10/05/2024 | 16:29:45 | 61.63 | 1 |
| 10/05/2024 | 16:29:42 | 61.63 | 10 |
| 10/05/2024 | 16:28:50 | 61.63 | 1 |
| 10/05/2024 | 16:28:47 | 61.63 | 10 |
| 10/05/2024 | 16:28:24 | 61.67 | 5 |
| 10/05/2024 | 16:27:42 | 61.69 | 2 |
| 10/05/2024 | 16:27:29 | 61.75 | 12 |