| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:14:25 PM | 27.43 | 3 |
| 2024-06-03 | 5:09:02 PM | 27.43 | 3 |
| 2024-06-03 | 5:05:08 PM | 27.43 | 3 |
| 2024-06-03 | 5:05:08 PM | 27.43 | 1 |
| 2024-06-03 | 4:46:16 PM | 27.57 | 3 |
| 2024-06-03 | 4:17:37 PM | 27.61 | 100 |
| 2024-06-03 | 4:12:20 PM | 27.66 | 10 |
| 2024-06-03 | 4:02:08 PM | 27.62 | 2 |
| 2024-06-03 | 4:00:03 PM | 27.61 | 20 |