| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:52:49 PM | 27.30 | 5 |
| 2024-05-24 | 9:52:42 PM | 27.29 | 27 |
| 2024-05-24 | 9:51:09 PM | 27.29 | 15 |
| 2024-05-24 | 9:51:05 PM | 27.29 | 37 |
| 2024-05-24 | 9:50:03 PM | 27.28 | 100 |
| 2024-05-24 | 9:50:03 PM | 27.29 | 67 |
| 2024-05-24 | 9:50:03 PM | 27.29 | 133 |
| 2024-05-24 | 9:48:43 PM | 27.34 | 55 |
| 2024-05-24 | 9:45:53 PM | 27.32 | 22 |
| 2024-05-24 | 9:43:56 PM | 27.32 | 84 |
| 2024-05-24 | 9:39:01 PM | 27.33 | 10 |
| 2024-05-24 | 9:37:28 PM | 27.29 | 10 |
| 2024-05-24 | 9:31:20 PM | 27.30 | 29 |