| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:24:49 PM | 102.36 | 75 |
| 2024-05-31 | 9:24:49 PM | 102.36 | 12 |
| 2024-05-31 | 9:24:49 PM | 102.36 | 4 |
| 2024-05-31 | 9:24:49 PM | 102.36 | 104 |
| 2024-05-31 | 9:24:49 PM | 102.36 | 5 |
| 2024-05-31 | 9:24:22 PM | 102.34 | 24 |
| 2024-05-31 | 9:24:09 PM | 102.36 | 62 |
| 2024-05-31 | 9:24:09 PM | 102.36 | 1 |
| 2024-05-31 | 9:24:09 PM | 102.36 | 4 |
| 2024-05-31 | 9:23:28 PM | 102.35 | 100 |
| 2024-05-31 | 9:22:19 PM | 102.33 | 16 |
| 2024-05-31 | 9:21:11 PM | 102.36 | 100 |
| 2024-05-31 | 9:19:24 PM | 102.30 | 200 |