| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 3:46:59 PM | 102.13 | 166 |
| 2024-05-10 | 3:46:58 PM | 102.09 | 27 |
| 2024-05-10 | 3:46:34 PM | 102.03 | 5 |
| 2024-05-10 | 3:45:43 PM | 102.10 | 100 |
| 2024-05-10 | 3:45:43 PM | 102.12 | 7 |
| 2024-05-10 | 3:45:43 PM | 102.12 | 100 |
| 2024-05-10 | 3:45:42 PM | 102.16 | 100 |
| 2024-05-10 | 3:45:42 PM | 102.16 | 100 |
| 2024-05-10 | 3:45:42 PM | 102.16 | 100 |
| 2024-05-10 | 3:45:05 PM | 102.18 | 100 |
| 2024-05-10 | 3:44:35 PM | 102.25 | 100 |
| 2024-05-10 | 3:44:05 PM | 102.21 | 5 |
| 2024-05-10 | 3:43:50 PM | 102.20 | 5 |