| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 3:30:25 PM | 48.02 | 8 |
| 2024-05-02 | 3:30:00 PM | 47.96 | 190 |
| 2024-05-02 | 3:30:00 PM | 47.96 | 100 |
| 2024-05-01 | 9:59:47 PM | 47.73 | 32 |
| 2024-05-01 | 9:59:39 PM | 47.72 | 5 |
| 2024-05-01 | 9:59:23 PM | 47.77 | 100 |
| 2024-05-01 | 9:59:01 PM | 47.77 | 100 |
| 2024-05-01 | 9:59:00 PM | 47.77 | 1 |
| 2024-05-01 | 9:59:00 PM | 47.77 | 100 |
| 2024-05-01 | 9:58:58 PM | 47.77 | 100 |
| 2024-05-01 | 9:58:58 PM | 47.77 | 21 |
| 2024-05-01 | 9:58:58 PM | 47.77 | 1 |
| 2024-05-01 | 9:58:55 PM | 47.77 | 1 |