| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:56:01 PM | 70.65 | 90 |
| 2024-05-24 | 9:56:00 PM | 70.64 | 100 |
| 2024-05-24 | 9:56:00 PM | 70.64 | 90 |
| 2024-05-24 | 9:55:44 PM | 70.63 | 23 |
| 2024-05-24 | 9:55:25 PM | 70.60 | 100 |
| 2024-05-24 | 9:55:17 PM | 70.61 | 9 |
| 2024-05-24 | 9:55:08 PM | 70.62 | 1 |
| 2024-05-24 | 9:55:00 PM | 70.64 | 22 |
| 2024-05-24 | 9:53:30 PM | 70.57 | 2 |
| 2024-05-24 | 9:51:37 PM | 70.60 | 100 |
| 2024-05-24 | 9:51:36 PM | 70.56 | 5 |
| 2024-05-24 | 9:51:31 PM | 70.50 | 70 |
| 2024-05-24 | 9:51:15 PM | 70.52 | 10 |