| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 6:53:45 PM | 104.21 | 15 |
| 2024-05-03 | 6:49:49 PM | 104.30 | 77 |
| 2024-05-03 | 6:46:33 PM | 104.47 | 1 |
| 2024-05-03 | 6:43:54 PM | 104.35 | 3 |
| 2024-05-03 | 6:40:42 PM | 104.33 | 100 |
| 2024-05-03 | 6:39:30 PM | 104.34 | 21 |
| 2024-05-03 | 6:37:11 PM | 104.21 | 57 |
| 2024-05-03 | 6:36:27 PM | 104.28 | 3 |
| 2024-05-03 | 6:36:27 PM | 104.25 | 2 |
| 2024-05-03 | 6:36:27 PM | 104.25 | 114 |
| 2024-05-03 | 6:36:27 PM | 104.25 | 2 |
| 2024-05-03 | 6:36:27 PM | 104.24 | 13 |
| 2024-05-03 | 6:34:03 PM | 104.42 | 1 |