| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:30:17 PM | 133.34 | 10 |
| 2024-05-31 | 7:30:17 PM | 133.34 | 10 |
| 2024-05-31 | 7:30:17 PM | 133.33 | 100 |
| 2024-05-31 | 7:28:49 PM | 133.31 | 5 |
| 2024-05-31 | 7:28:49 PM | 133.31 | 22 |
| 2024-05-31 | 7:27:42 PM | 133.32 | 2 |
| 2024-05-31 | 7:27:24 PM | 133.32 | 22 |
| 2024-05-31 | 7:27:24 PM | 133.32 | 100 |
| 2024-05-31 | 7:27:24 PM | 133.32 | 78 |
| 2024-05-31 | 7:27:24 PM | 133.32 | 22 |
| 2024-05-31 | 7:27:24 PM | 133.32 | 78 |
| 2024-05-31 | 7:26:06 PM | 133.29 | 10 |
| 2024-05-31 | 7:25:31 PM | 133.29 | 27 |