| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:58:45 PM | 137.47 | 99 |
| 2024-05-17 | 7:58:45 PM | 137.48 | 1 |
| 2024-05-17 | 7:58:44 PM | 137.49 | 100 |
| 2024-05-17 | 7:58:43 PM | 137.49 | 12 |
| 2024-05-17 | 7:58:41 PM | 137.49 | 100 |
| 2024-05-17 | 7:58:17 PM | 137.49 | 100 |
| 2024-05-17 | 7:58:17 PM | 137.49 | 100 |
| 2024-05-17 | 7:57:14 PM | 137.49 | 135 |
| 2024-05-17 | 7:57:14 PM | 137.49 | 1 |
| 2024-05-17 | 7:57:14 PM | 137.49 | 100 |
| 2024-05-17 | 7:56:39 PM | 137.49 | 1 |
| 2024-05-17 | 7:56:34 PM | 137.48 | 10 |