| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:58:41 PM | 54.23 | 100 |
| 2024-05-22 | 9:58:16 PM | 54.23 | 100 |
| 2024-05-22 | 9:57:53 PM | 54.23 | 75 |
| 2024-05-22 | 9:57:53 PM | 54.23 | 150 |
| 2024-05-22 | 9:57:47 PM | 54.23 | 1 |
| 2024-05-22 | 9:57:37 PM | 54.23 | 7 |
| 2024-05-22 | 9:57:16 PM | 54.23 | 200 |
| 2024-05-22 | 9:57:16 PM | 54.23 | 200 |
| 2024-05-22 | 9:57:10 PM | 54.23 | 100 |
| 2024-05-22 | 9:57:10 PM | 54.23 | 300 |
| 2024-05-22 | 9:57:10 PM | 54.23 | 200 |
| 2024-05-22 | 9:56:29 PM | 54.23 | 200 |
| 2024-05-22 | 9:56:29 PM | 54.23 | 100 |